Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 10.54 10.86 10.12 2,523,828
7/10/2020 10.43 10.44 9.69 3,121,045
7/9/2020 9.74 10.28 9.62 2,486,991
7/8/2020 10.33 10.64 10.05 3,581,633
7/7/2020 10.34 11.08 10.31 3,949,635
7/6/2020 11.18 11.73 10.92 2,579,538
7/2/2020 11.08 11.75 11.03 2,927,554
7/1/2020 11.03 11.81 10.97 2,490,307
6/30/2020 11.72 11.82 11.25 2,076,655
6/29/2020 11.42 11.50 10.54 3,956,331
6/26/2020 10.54 11.22 10.52 3,766,834
6/25/2020 11.46 11.48 10.71 2,871,834
6/24/2020 10.95 11.61 10.94 2,807,581
6/23/2020 11.84 12.61 11.80 2,580,745
6/22/2020 12.22 12.44 11.70 4,712,006
6/19/2020 12.02 12.59 11.68 4,208,933
6/18/2020 12.22 12.48 11.81 2,716,514
6/17/2020 12.07 13.00 12.03 2,256,877
6/16/2020 12.91 13.14 12.35 2,362,086
6/15/2020 12.09 12.26 11.13 2,584,722