Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 20.51 20.67 20.46 1,184,574
12/6/2019 20.70 21.00 20.69 1,280,661
12/5/2019 20.43 20.52 20.35 830,342
12/4/2019 20.39 20.47 20.07 1,172,325
12/3/2019 20.05 20.11 19.79 971,771
12/2/2019 20.36 20.72 20.32 1,254,390
11/29/2019 20.42 20.66 20.40 615,854
11/27/2019 20.59 20.69 20.50 565,662
11/26/2019 20.50 20.74 20.46 1,211,354
11/25/2019 20.82 20.93 20.49 1,778,440
11/22/2019 20.54 20.66 20.45 1,264,222
11/21/2019 20.49 20.60 20.27 1,141,939
11/20/2019 20.47 20.60 20.29 1,279,245
11/19/2019 20.58 20.69 20.53 1,272,093
11/18/2019 20.53 20.64 20.33 1,054,384
11/15/2019 20.65 20.85 20.61 784,844
11/14/2019 20.64 20.70 20.50 1,138,877
11/13/2019 20.65 20.72 20.38 876,714
11/12/2019 20.80 20.94 20.61 2,584,478
11/11/2019 20.74 20.78 20.55 979,219