Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 12.56 12.80 12.27 2,201,719
8/7/2020 12.25 12.27 11.33 2,291,850
8/6/2020 11.50 11.66 11.31 1,842,787
8/5/2020 11.52 11.65 11.30 1,659,792
8/4/2020 11.22 11.28 11.05 1,891,274
8/3/2020 11.19 11.34 11.01 1,671,941
7/31/2020 11.25 11.46 11.06 1,869,333
7/30/2020 11.58 11.62 11.16 1,985,088
7/29/2020 11.86 11.90 11.33 1,221,537
7/28/2020 11.38 11.64 11.19 2,338,575
7/27/2020 11.55 11.63 11.24 2,460,072
7/24/2020 11.69 11.97 11.69 2,104,463
7/23/2020 11.70 11.89 11.09 1,854,237
7/22/2020 11.42 11.57 11.18 2,877,845
7/21/2020 11.42 11.52 10.90 3,378,093
7/20/2020 10.73 10.96 10.61 3,284,339
7/17/2020 10.80 11.25 10.80 2,349,813
7/16/2020 11.13 11.47 10.91 3,283,737
7/15/2020 11.28 11.34 10.59 3,064,131
7/14/2020 10.22 10.56 10.03 3,075,779