Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 20.50 20.84 20.44 1,709,916
1/21/2020 20.59 20.84 20.59 1,072,476
1/17/2020 20.89 20.99 20.78 888,290
1/16/2020 20.82 20.82 20.61 1,004,334
1/15/2020 20.48 20.72 20.35 978,733
1/14/2020 20.72 20.80 20.51 648,031
1/13/2020 20.66 20.74 20.54 680,879
1/10/2020 20.65 20.85 20.56 1,737,891
1/9/2020 20.80 20.83 20.66 1,102,839
1/8/2020 20.65 20.72 20.31 1,147,727
1/7/2020 20.40 20.62 20.36 928,947
1/6/2020 20.62 20.79 20.54 1,291,711
1/3/2020 20.96 21.10 20.80 960,155
1/2/2020 21.19 21.21 20.98 1,489,862
12/31/2019 21.08 21.22 20.94 1,118,181
12/30/2019 21.00 21.14 20.96 902,672
12/27/2019 20.98 21.19 20.96 536,509
12/26/2019 21.16 21.30 21.12 639,015
12/24/2019 21.15 21.21 21.03 343,324