Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 8.47 9.92 8.42 2,670,173
4/2/2020 9.75 9.87 9.08 1,725,136
4/1/2020 9.22 9.73 8.90 2,367,428
3/31/2020 10.45 10.95 10.14 2,943,151
3/30/2020 10.92 11.32 10.13 3,941,666
3/27/2020 11.08 11.62 10.70 2,829,499
3/26/2020 11.61 11.69 9.48 4,245,305
3/25/2020 9.62 10.07 8.64 3,737,553
3/24/2020 9.03 9.33 7.96 2,335,922
3/23/2020 7.48 8.56 7.01 3,371,158
3/20/2020 8.68 10.03 8.51 5,441,661
3/19/2020 9.46 9.65 7.32 3,582,082
3/18/2020 7.99 9.92 7.03 3,781,042
3/17/2020 10.14 11.17 9.66 3,172,721
3/16/2020 10.74 11.21 10.56 2,872,268
3/13/2020 12.58 12.70 11.74 3,348,413
3/12/2020 11.50 13.01 10.86 3,905,019
3/11/2020 12.93 13.77 12.72 4,236,847
3/10/2020 14.14 14.18 13.33 3,255,042
3/9/2020 13.40 14.59 13.39 2,466,994