Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 20.65 20.72 20.38 876,714
11/12/2019 20.80 20.94 20.61 2,584,478
11/11/2019 20.74 20.78 20.55 979,219
11/8/2019 20.72 20.86 20.61 1,563,847
11/7/2019 20.70 21.04 20.58 1,421,244
11/6/2019 20.55 20.66 20.33 997,428
11/5/2019 20.75 21.11 20.71 969,443
11/4/2019 20.75 20.83 20.18 2,215,838
11/1/2019 20.05 20.05 19.75 1,908,819
10/31/2019 19.65 20.03 19.40 1,964,421
10/30/2019 20.08 20.45 19.93 1,103,182
10/29/2019 20.53 20.64 20.08 1,209,535
10/28/2019 20.23 20.35 20.10 987,243
10/25/2019 20.10 20.32 19.68 1,525,314
10/24/2019 19.74 20.01 18.96 2,177,746
10/23/2019 20.14 20.45 20.07 1,288,751
10/22/2019 20.32 20.63 20.18 981,458
10/21/2019 20.42 20.69 20.40 1,399,091
10/18/2019 20.21 20.35 20.03 1,161,580
10/17/2019 20.13 20.19 19.94 873,404